Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 5,724.00 | 8 | Buy* | 457.92 | UT Uncrossing Trade |
26-Apr-24 | 16:19:18 | 5,734.00 | 3 | Buy* | 172.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:17 | 5,733.00 | 8 | Buy* | 458.64 | A Automatic Execution |
26-Apr-24 | 16:19:17 | 5,733.00 | 1 | Buy* | 57.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:26 | 5,733.00 | 492 | Buy* | 28.21k | A Automatic Execution |
26-Apr-24 | 16:11:26 | 5,733.00 | 80 | Buy* | 4,586 | A Automatic Execution |
26-Apr-24 | 16:10:00 | 5,732.00 | 12 | Sell* | 687.84 | A Automatic Execution |
26-Apr-24 | 16:02:55 | 5,730.00 | 4 | Sell* | 229.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:55 | 5,730.00 | 33 | Sell* | 1,891 | A Automatic Execution |
26-Apr-24 | 16:02:52 | 5,730.00 | 33 | Sell* | 1,891 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:52 | 5,730.00 | 33 | Sell* | 1,891 | A Automatic Execution |
26-Apr-24 | 16:02:50 | 5,730.00 | 33 | Sell* | 1,891 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:46 | 5,730.00 | 33 | Sell* | 1,891 | A Automatic Execution |
26-Apr-24 | 16:02:44 | 5,729.00 | 33 | Sell* | 1,891 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:34 | 5,732.00 | 33 | Sell* | 1,892 | A Automatic Execution |