Am Nasdaq100usd Share Trades (NASL)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASL)

Share Price is delayed by 15 minutes

Share Price: 5,888.00

Bid: 5,881.00

Ask: 5,888.00

Change: 39.00 (0.67%)

Spread: 7.00 (0.119%)

Open: 5,864.00

High: 5,888.00

Low: 5,859.00

Prev. Close: 5,849.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:27	5,888.00	5	Buy*	5,881.00	5,888.00	294.40	UT Uncrossing Trade
15-May-24	16:12:42	5,888.418	50	Buy*	5,884.00	5,890.00	2,944	O Ordinary
15-May-24	16:11:17	5,891.00	4	Buy*	5,884.00	5,891.00	235.64	O Ordinary Trade was executed as an SI
15-May-24	15:04:44	5,882.00	5	Buy*	5,876.00	5,882.00	294.10	A Automatic Execution
15-May-24	14:49:45	5,870.00	36	Sell*	5,870.00	5,875.00	2,113	A Automatic Execution
15-May-24	13:58:07	5,868.00	0	Unknown*	5,863.00	5,868.00	0.00	O Ordinary Trade was executed as an SI
15-May-24	13:45:01	5,859.00	85	Sell*	5,859.00	5,862.00	4,980	A Automatic Execution
15-May-24	13:31:00	5,866.00	36	Buy*	5,861.00	5,866.00	2,112	A Automatic Execution
15-May-24	11:59:14	5,853.914	170	Buy*	5,851.00	5,855.00	9,952	O Ordinary
15-May-24	10:54:32	5,848.806	350	Buy*	5,846.00	5,850.00	20.47k	O Ordinary
15-May-24	10:43:58	5,850.266	17	Buy*	5,848.00	5,851.00	994.55	O Ordinary
15-May-24	10:08:31	5,853.798	125	Buy*	5,852.00	5,855.00	7,317	O Ordinary
15-May-24	09:59:24	5,853.781	95	Buy*	5,851.00	5,855.00	5,561	O Ordinary
15-May-24	08:23:43	5,859.00	1,001	Sell*	5,859.00	5,861.00	58.65k	A Automatic Execution
15-May-24	08:00:38	5,861.00	0	Unknown*	5,858.00	5,861.00	0.00	O Ordinary Trade was executed as an SI