The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Metro Bank Share Trades (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.65

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.40 (1.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.65

MTRO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:09	36.65	51,468	Buy*	36.60	37.00	18.86k	UT Uncrossing Trade
22-May-24	15:55:23	36.75	21	Unknown*	38.40	34.00	7.72	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:29:46	36.60	10	Sell*	36.60	37.00	3.66	A Automatic Execution
22-May-24	16:29:35	36.696	1,500	Sell*	36.60	37.00	550.44	O Ordinary
22-May-24	16:29:18	36.60	5,533	Sell*	36.60	37.00	2,025	O Ordinary Trade was executed as an SI
22-May-24	16:29:18	36.60	631	Sell*	36.60	37.00	230.95	A Automatic Execution
22-May-24	16:28:10	36.713	4,354	Sell*	36.60	37.00	1,598	O Ordinary
22-May-24	15:46:29	36.60	84	Unknown*	36.60	37.00	30.74	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:34:04	37.35	84	Unknown*	36.65	37.00	31.37	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:10:00	36.8908	1,000	Buy*	36.65	37.00	368.91	O Ordinary
22-May-24	16:07:33	36.8027	9,365	Buy*	36.60	37.00	3,447	O Ordinary
22-May-24	16:05:16	36.8986	50,000	Buy*	36.55	37.00	18.45k	O Ordinary
22-May-24	16:05:01	36.8986	30,000	Buy*	36.55	37.00	11.07k	O Ordinary
22-May-24	16:04:46	36.75	9	Sell*	36.75	37.00	3.31	A Automatic Execution
22-May-24	16:04:25	36.85	1,283	Sell*	36.75	37.00	472.79	A Automatic Execution