Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:25:28 | 29.08856 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:25:28 | 29.08856 | 2 | Unknown* | 58.18 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:24:58 | 29.0777 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:24:58 | 29.0777 | 1 | Unknown* | 29.08 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:33 | 29.08856 | 2 | Unknown* | 58.18 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:32 | 29.08856 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:20:05 | 29.09399 | 8 | Unknown* | 232.75 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:47 | 29.08313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:09:56 | 29.08856 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:37:41 | 29.03 | 326 | Buy* | 9,464 | O Ordinary |
22-May-24 | 16:36:59 | 29.0777 | 23 | Unknown* | 668.79 | O Ordinary Was reported as OTC |
22-May-24 | 16:36:59 | 29.0777 | 23 | Unknown* | 668.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:10:41 | 29.09399 | 1 | Unknown* | 29.09 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:10:41 | 29.09399 | 1 | Unknown* | 29.09 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:29 | 29.03 | 25,181 | Buy* | 731.00k | UT Uncrossing Trade |