Ishr G Sustain Share Trades (IGSU)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSU)

Share Price is delayed by 15 minutes

Share Price: 71.09

Bid: 71.11

Ask: 71.19

Change: -0.41 (-0.57%)

Spread: 0.08 (0.113%)

Open: 71.08

High: 71.09

Low: 71.08

Prev. Close: 71.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:37:34	71.04	3	Sell*	71.04	71.09	213.12	O Ordinary Trade was executed as an SI
24-May-24	12:37:32	71.04	3	Sell*	71.04	71.11	213.12	O Ordinary Trade was executed as an SI
24-May-24	10:58:28	71.09	0	Unknown*	71.05	71.09	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:58:24	71.09	6	Buy*	71.06	71.09	426.54	A Automatic Execution
24-May-24	10:58:23	71.09	0	Unknown*	71.06	71.09	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:04:14	70.99019	0	Unknown*	70.90	71.04	0.00	O Ordinary Was reported as OTC
24-May-24	08:00:36	71.11	1	Buy*	70.77	71.07	71.11	O Ordinary Trade was executed as an SI
24-May-24	08:00:34	71.13	2	Buy*	70.77	71.08	142.26	O Ordinary Trade was executed as an SI
24-May-24	08:00:35	71.11	6	Buy*	70.79	71.11	426.66	O Ordinary Trade was executed as an SI
24-May-24	08:00:32	71.08	15	Buy*	70.78	71.08	1,066	O Ordinary Trade was executed as an SI
24-May-24	08:00:31	71.08	15	Buy*	70.78	71.08	1,066	A Automatic Execution