Is $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

Share Price is delayed by 15 minutes

Share Price: 6.443

Bid: 6.443

Ask: 6.452

Change: -0.0075 (-0.12%)

Spread: 0.009 (0.14%)

Open: 6.451

High: 6.456

Low: 6.443

Prev. Close: 6.4505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	6.443	425	Sell*	6.443	6.452	2,738	UT Uncrossing Trade
23-May-24	15:58:40	6.443	685	Sell*	6.443	6.45	4,413	A Automatic Execution
23-May-24	15:17:29	6.451	474	Buy*	6.443	6.451	3,058	O Ordinary Trade was executed as an SI
23-May-24	15:14:19	6.452	714	Buy*	6.443	6.452	4,607	O Ordinary Trade was executed as an SI
23-May-24	14:48:57	6.45	1,197	Sell*	6.444	6.483	7,721	A Automatic Execution
23-May-24	14:48:57	6.45	329	Sell*	6.45	6.483	2,122	A Automatic Execution
23-May-24	14:48:57	6.45	801	Sell*	6.45	6.483	5,166	A Automatic Execution
23-May-24	14:48:47	6.451	7,338	Sell*	6.451	6.483	47.34k	A Automatic Execution
23-May-24	14:47:26	6.451	16,275	Sell*	6.451	6.492	104.99k	A Automatic Execution
23-May-24	14:03:32	6.447	379	Buy*	6.444	6.447	2,443	A Automatic Execution
23-May-24	11:36:12	6.456	664	Buy*	6.444	6.456	4,287	A Automatic Execution
23-May-24	11:36:12	6.455	7,395	Buy*	6.444	6.455	47.73k	A Automatic Execution
23-May-24	11:36:02	6.455	7,500	Buy*	6.444	6.455	48.41k	A Automatic Execution
23-May-24	08:08:00	6.452	140	Buy*	6.446	6.452	903.28	A Automatic Execution
23-May-24	08:06:09	6.451	1,619	Sell*	6.451	6.453	10.44k	A Automatic Execution