Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is $cpbd R-h Ac Share Price

Pin to quick picksIs $cpbd R-h Ac Share Price (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.432
Bid: 6.419
Ask: 6.432
Change: 0.022 (0.34%)
Spread: 0.013 (0.203%)
Open: 6.427
High: 6.434
Low: 6.412
Prev. Close: 6.4035
HLQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Crp Bnd Int Rt Hgd Etf Usd Acc

Ishares Plc Ish $ Crp Bnd Int Rt Hgd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code HLQD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $cpbd R-h Ac share price has been traded in a range of 0.799, hitting a high of 6.463, and a low of 5.664.

Intraday Is $cpbd R-h Ac Share Chart

Is $cpbd R-h Ac Share Price
Price 6.432
Bid 6.419
Ask 6.432
Change 0.022 (0.34%)
Volume 7,754
Open 6.427
High 6.434
Low 6.412
Prev. Close 6.4035

3 Month Is $cpbd R-h Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.463
52 Week High Date 15-Apr-2024
52 Week Low 5.664
52 Week Low Date 04-May-2023
# Trades 11
Vol. Sold 1,614
Sold Value $10.35k
Vol. Bought 6,140
Bought Value $39.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $cpbd R-h Ac (HLQD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:26:206.4325Buy*6.4196.43232.16A Automatic Execution
26-Apr-2415:23:136.43416Buy*6.4236.434102.94A Automatic Execution
26-Apr-2415:11:086.432306Buy*6.4216.4321,968O Ordinary
Trade was executed as an SI
26-Apr-2414:16:206.431754Buy*6.4166.4314,849A Automatic Execution
26-Apr-2413:58:476.412300Sell*6.4126.4281,924O Ordinary
Trade was executed as an SI
26-Apr-2413:58:476.412489Sell*6.4116.4283,135A Automatic Execution
26-Apr-2413:58:476.412825Sell*6.4126.4285,290A Automatic Execution
26-Apr-2410:12:506.42816Buy*6.4156.428102.85A Automatic Execution
26-Apr-2409:36:586.4281,289Buy*6.4166.4288,286A Automatic Execution
26-Apr-2409:36:586.4283,095Buy*6.4166.42819.89kA Automatic Execution
View more Is $cpbd R-h Ac trades

Directors Deals for Is $cpbd R-h Ac (HLQD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $cpbd R-h Ac directors deals
  • There are no chat posts for Is $cpbd R-h Ac
View more Is $cpbd R-h Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.