Is $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

Share Price is delayed by 15 minutes

Share Price: 6.432

Bid: 6.419

Ask: 6.432

Change: 0.022 (0.34%)

Spread: 0.013 (0.203%)

Open: 6.427

High: 6.434

Low: 6.412

Prev. Close: 6.4035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:20	6.432	5	Buy*	6.419	6.432	32.16	A Automatic Execution
26-Apr-24	15:23:13	6.434	16	Buy*	6.423	6.434	102.94	A Automatic Execution
26-Apr-24	15:11:08	6.432	306	Buy*	6.421	6.432	1,968	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:20	6.431	754	Buy*	6.416	6.431	4,849	A Automatic Execution
26-Apr-24	13:58:47	6.412	300	Sell*	6.412	6.428	1,924	O Ordinary Trade was executed as an SI
26-Apr-24	13:58:47	6.412	489	Sell*	6.411	6.428	3,135	A Automatic Execution
26-Apr-24	13:58:47	6.412	825	Sell*	6.412	6.428	5,290	A Automatic Execution
26-Apr-24	10:12:50	6.428	16	Buy*	6.415	6.428	102.85	A Automatic Execution
26-Apr-24	09:36:58	6.428	1,289	Buy*	6.416	6.428	8,286	A Automatic Execution
26-Apr-24	09:36:58	6.428	3,095	Buy*	6.416	6.428	19.89k	A Automatic Execution
26-Apr-24	09:36:58	6.427	659	Buy*	6.416	6.427	4,235	A Automatic Execution