Fidelity China Special Situations PLC Share Trades (FCSS)

Fidelity China Special Situations PLC Information

Share Price Information for Fidelity China Special Situations PLC (FCSS)

Share Price is delayed by 15 minutes

Share Price: 228.50

Bid: 227.50

Ask: 228.50

Change: -1.50 (-0.65%)

Spread: 1.00 (0.44%)

Open: 226.50

High: 229.00

Low: 225.50

Prev. Close: 230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:06	228.50	26,005	Buy*	227.50	228.50	59.42k	UT Uncrossing Trade
24-May-24	16:28:43	228.00	8	Buy*	227.50	228.00	18.24	A Automatic Execution
24-May-24	16:28:43	228.00	1	Buy*	227.50	228.00	2.28	A Automatic Execution
24-May-24	16:27:10	228.00	2,600	Unknown*	227.50	228.50	5,928	A Automatic Execution
24-May-24	16:27:10	228.00	1,193	Buy*	227.50	228.00	2,720	A Automatic Execution
24-May-24	16:27:10	228.00	4,000	Buy*	227.50	228.00	9,120	A Automatic Execution
24-May-24	16:27:10	228.00	526	Buy*	227.50	228.00	1,199	A Automatic Execution
24-May-24	16:27:10	228.00	562	Buy*	227.50	228.00	1,281	A Automatic Execution
24-May-24	16:27:10	228.00	15,664	Buy*	227.50	228.00	35.71k	A Automatic Execution
24-May-24	16:27:10	227.50	1,127	Sell*	227.50	228.00	2,564	A Automatic Execution
24-May-24	16:27:10	227.50	1,839	Sell*	227.50	228.00	4,184	A Automatic Execution
24-May-24	16:26:10	227.643	2,663	Sell*	227.50	228.00	6,062	O Ordinary
24-May-24	16:25:24	228.00	306	Buy*	227.50	228.00	697.68	A Automatic Execution
24-May-24	16:20:11	228.00	566	Buy*	227.50	228.00	1,290	A Automatic Execution
24-May-24	16:20:02	228.00	1,200	Unknown*	227.50	228.50	2,736	A Automatic Execution