Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:57:33 | 21.2559 | 309 | Buy* | 6,568 | O Ordinary |
24-May-24 | 10:10:37 | 21.21582 | 1 | Unknown* | 21.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:41:08 | 21.2204 | 57 | Sell* | 1,210 | O Ordinary |
24-May-24 | 08:01:23 | 21.05 | 1 | Sell* | 21.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:20 | 21.0789 | 18 | Sell* | 379.42 | O Ordinary |