Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:15:16 | 202.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:03:28 | 202.00 | 200,000 | Unknown* | 404.00k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:23 | 200.60 | 1,089 | Sell* | 2,185 | A Automatic Execution |
23-May-24 | 16:35:23 | 200.60 | 729 | Sell* | 1,462 | A Automatic Execution |
23-May-24 | 16:35:23 | 200.60 | 1,559,764 | Sell* | 3m | UT Uncrossing Trade |
23-May-24 | 16:29:07 | 202.532 | 361 | Buy* | 731.14 | O Ordinary |
23-May-24 | 16:28:48 | 202.20 | 289 | Sell* | 584.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:54 | 202.80 | 1 | Buy* | 2.03 | O Ordinary |
23-May-24 | 16:27:51 | 202.20 | 1,210 | Sell* | 2,447 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:08 | 202.80 | 164 | Buy* | 332.59 | A Automatic Execution |
23-May-24 | 16:27:08 | 202.80 | 8 | Buy* | 16.22 | A Automatic Execution |
23-May-24 | 16:27:07 | 202.80 | 528 | Buy* | 1,071 | A Automatic Execution |
23-May-24 | 16:26:27 | 202.80 | 176 | Buy* | 356.93 | A Automatic Execution |
23-May-24 | 16:25:48 | 202.60 | 1,500 | Sell* | 3,039 | O Ordinary |
23-May-24 | 16:24:24 | 202.80 | 632 | Buy* | 1,282 | A Automatic Execution |