Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:53:21 | 6,018.45514 | 4,836 | Unknown* | 291.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:46 | 6,023.00 | 56 | Buy* | 3,373 | A Automatic Execution |
24-May-24 | 15:30:18 | 6,018.00 | 1 | Buy* | 60.18 | A Automatic Execution |
24-May-24 | 15:29:41 | 6,016.00 | 56 | Buy* | 3,369 | A Automatic Execution |
24-May-24 | 10:06:17 | 5,994.851 | 16 | Sell* | 959.18 | O Ordinary |
24-May-24 | 10:05:07 | 6,003.00 | 1 | Buy* | 60.03 | O Ordinary |
24-May-24 | 08:02:12 | 5,995.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:23 | 5,995.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:23 | 5,995.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:23 | 5,995.00 | 4 | Buy* | 239.80 | A Automatic Execution |