Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:29:54 | 9.99 | 30 | Buy* | 3.00 | O Ordinary |
24-May-24 | 13:22:19 | 9.30 | 7,500 | Sell* | 697.50 | O Ordinary |
24-May-24 | 12:51:30 | 9.70 | 104 | Buy* | 10.09 | O Ordinary |
24-May-24 | 11:41:10 | 9.99 | 31 | Buy* | 3.10 | O Ordinary |
24-May-24 | 11:10:19 | 9.99 | 500 | Buy* | 49.95 | O Ordinary |
24-May-24 | 09:31:13 | 9.99 | 441 | Buy* | 44.06 | O Ordinary |
24-May-24 | 09:23:31 | 9.99 | 20 | Buy* | 2.00 | O Ordinary |
24-May-24 | 08:25:28 | 9.99 | 1 | Buy* | 0.10 | O Ordinary |