Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:31 | 985.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:02 | 985.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:05:39 | 986.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:05:39 | 986.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 985.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:38 | 985.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:07 | 986.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:22 | 986.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:29 | 987.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:37 | 987.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:58:37 | 987.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:49:43 | 989.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:28:19 | 992.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 992.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:18:32 | 992.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |