Af B Ord Share Trades (0QUU)

Af B Ord Information

Share Price Information for Af B Ord (0QUU)

Share Price is delayed by 15 minutes

Share Price: 187.55

Bid: 178.20

Ask: 196.90

Change: -0.45 (-0.24%)

Spread: 18.70 (10.494%)

Open: 187.35

High: 187.55

Low: 178.00

Prev. Close: 188.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:08	190.00	32	Unknown*	178.20	196.90	6,080	O Ordinary
24-May-24	14:17:52	188.40	176	Buy*	178.20	196.90	33.16k	O Ordinary Trade was executed as an SI
24-May-24	13:39:17	187.70	29	Buy*	178.20	196.90	5,443	O Ordinary Trade was executed as an SI
24-May-24	13:10:31	188.90	177	Buy*	178.20	196.90	33.44k	O Ordinary Trade was executed as an SI
24-May-24	12:07:51	188.90	101	Buy*	178.20	196.90	19.08k	O Ordinary Trade was executed as an SI
24-May-24	12:05:06	188.70	1,200	Buy*	178.20	196.90	226.44k	O Ordinary Trade was executed as an SI
24-May-24	10:31:46	188.30	123	Buy*	178.20	196.90	23.16k	O Ordinary Trade was executed as an SI
24-May-24	09:17:16	188.20	79	Buy*	178.20	196.90	14.87k	O Ordinary Trade was executed as an SI
24-May-24	09:17:16	188.20	79	Buy*	178.20	196.90	14.87k	O Ordinary Trade was executed as an SI