Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:11:06 | 35.10 | 4 | Unknown* | 140.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:11:06 | 35.10 | 4 | Unknown* | 140.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:11:02 | 35.10 | 5 | Unknown* | 175.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:11:02 | 35.10 | 5 | Unknown* | 175.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:46 | 35.10 | 4 | Unknown* | 140.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:46 | 35.10 | 4 | Unknown* | 140.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:41 | 35.10 | 7 | Unknown* | 245.70 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:41 | 35.10 | 7 | Unknown* | 245.70 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:37 | 35.10 | 70 | Unknown* | 2,457 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:25:37 | 35.10 | 22 | Unknown* | 772.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:28:59 | 35.30 | 14 | Unknown* | 494.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:28:59 | 35.30 | 14 | Unknown* | 494.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:07:31 | 35.30 | 14 | Unknown* | 494.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:07:31 | 35.30 | 14 | Unknown* | 494.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:22:47 | 35.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |