Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 16.77

Bid: 16.42

Ask: 17.12

Change: -0.06 (-0.36%)

Spread: 0.70 (4.263%)

Open: 16.7575

High: 17.00

Low: 16.7075

Prev. Close: 16.83

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:33:21	16.79336	1,815	Unknown*	16.42	17.12	30.48k	O Ordinary
23-May-24	17:13:11	16.79803	634	Unknown*	16.42	17.12	10.65k	O Ordinary
23-May-24	17:13:10	16.71	99	Unknown*	16.42	17.12	1,654	O Ordinary
23-May-24	17:13:08	16.80	307	Unknown*	16.42	17.12	5,158	O Ordinary
23-May-24	17:12:56	16.74807	176	Unknown*	16.42	17.12	2,948	O Ordinary
23-May-24	14:29:17	16.76	311,404	Unknown*	16.42	17.12	5m	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:29:16	16.76	311,404	Unknown*	16.42	17.12	5m	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:37:42	16.825	2	Unknown*	16.42	17.12	33.65	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:27:13	16.795	113	Buy*	16.42	17.12	1,898	O Ordinary Trade was executed as an SI
23-May-24	16:10:17	16.81	243	Buy*	16.42	17.12	4,085	O Ordinary Trade was executed as an SI
23-May-24	16:08:07	16.795	241	Buy*	16.42	17.12	4,048	O Ordinary Trade was executed as an SI
23-May-24	16:06:15	16.78	323	Buy*	16.42	17.12	5,420	O Ordinary Trade was executed as an SI
23-May-24	16:06:15	16.78	323	Buy*	16.42	17.12	5,420	O Ordinary Trade was executed as an SI
23-May-24	16:01:30	16.78	245	Buy*	16.42	17.12	4,111	O Ordinary Trade was executed as an SI
23-May-24	15:47:41	16.805	187	Buy*	16.42	17.12	3,143	O Ordinary Trade was executed as an SI