Ish Euro Stoxx Share Trades (0MLJ)

Ish Euro Stoxx Information

Share Price Information for Ish Euro Stoxx (0MLJ)

Share Price is delayed by 15 minutes

Share Price: 51.425

Bid: 50.14

Ask: 52.71

Change: -0.305 (-0.59%)

Spread: 2.57 (5.126%)

Open: 51.2125

High: 51.425

Low: 49.935

Prev. Close: 51.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:30	51.41696	5,723	Sell*	50.14	52.71	294.26k	O Ordinary
24-May-24	16:17:55	51.61	0	Unknown*	50.14	52.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:07:45	51.61	0	Unknown*	50.14	52.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:57:13	51.53	36	Unknown*	50.14	52.71	1,855	O Ordinary Was reported as OTC
23-May-24	09:17:58	51.5848	90,000	Unknown*	50.14	52.71	5m	O Ordinary Delayed publication Historical Trade was executed as an SI
23-May-24	09:17:58	51.5848	-90,000	Unknown*	50.14	52.71	-5m	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
24-May-24	15:45:27	51.45	0	Unknown*	50.14	52.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:42:15	51.47	0	Unknown*	50.14	52.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:46:22	51.40	0	Unknown*	50.14	52.71	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:23:46	51.35	1	Sell*	50.14	52.71	51.35	O Ordinary Trade was executed as an SI
24-May-24	14:11:49	51.37	0	Unknown*	50.14	52.71	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:55:31	51.34	5	Sell*	50.14	52.71	256.70	O Ordinary Trade was executed as an SI
24-May-24	12:07:27	51.41	0	Unknown*	49.89	52.44	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:04:29	51.41	1	Buy*	49.89	52.44	51.41	O Ordinary Trade was executed as an SI
24-May-24	11:33:44	51.43	0	Unknown*	49.89	52.44	0.00	O Ordinary Trade was executed as an SI