Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:07:04 | 256.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:20:11 | 258.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 259.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 259.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 259.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 259.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 259.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 259.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:12:43 | 259.13047 | 25 | Unknown* | 6,478 | O Ordinary |
23-May-24 | 16:01:43 | 258.2961 | 8 | Unknown* | 2,066 | O Ordinary Was reported as OTC |
23-May-24 | 15:32:58 | 260.31871 | 1 | Unknown* | 260.32 | O Ordinary |
23-May-24 | 15:20:07 | 259.21 | 7 | Unknown* | 1,814 | O Ordinary |
23-May-24 | 14:53:33 | 258.8975 | 16 | Unknown* | 4,142 | O Ordinary Was reported as OTC |
23-May-24 | 14:42:35 | 259.5313 | 9 | Unknown* | 2,336 | O Ordinary Was reported as OTC |
23-May-24 | 14:42:29 | 259.5288 | 1 | Unknown* | 259.53 | O Ordinary Was reported as OTC |