Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:22:11 | 456.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 455.10 | -55 | Unknown* | -25.03k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:36:01 | 455.87313 | 67 | Unknown* | 30.54k | O Ordinary |
23-May-24 | 17:34:52 | 461.70 | 11 | Unknown* | 5,079 | O Ordinary |
23-May-24 | 16:08:18 | 456.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:06:54 | 456.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:29 | 455.10 | -1,404 | Unknown* | -638.96k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:15 | 460.07762 | 143 | Unknown* | 65.79k | O Ordinary |
23-May-24 | 17:13:12 | 460.84516 | 62 | Unknown* | 28.57k | O Ordinary |
23-May-24 | 17:13:11 | 458.83891 | 2,997 | Unknown* | 1m | O Ordinary |
23-May-24 | 14:20:44 | 462.70 | 81,675 | Unknown* | 38m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:20:42 | 462.70 | 81,675 | Unknown* | 38m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:47:12 | 456.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:09 | 456.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:44:01 | 456.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |