Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:18 | 38.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:53 | 38.82 | 12 | Unknown* | 465.84 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:50 | 38.775 | 20 | Unknown* | 775.50 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:46 | 38.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:46 | 38.98 | 64 | Unknown* | 2,495 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:46 | 38.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:01 | 39.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:59 | 39.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:58:07 | 39.43 | 1 | Unknown* | 39.43 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:14:57 | 39.34 | 3 | Unknown* | 118.02 | O Ordinary Was reported as OTC |
23-May-24 | 18:07:55 | 39.341 | 92 | Unknown* | 3,619 | O Ordinary Was reported as OTC |
23-May-24 | 17:10:58 | 39.55 | 1 | Unknown* | 39.55 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:11:38 | 39.57 | 1 | Unknown* | 39.57 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:11:20 | 39.55 | 3 | Unknown* | 118.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:04 | 39.37 | 2 | Unknown* | 78.74 | O Ordinary Delayed publication Was reported as OTC |