Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:15:42 | 34.405 | 200 | Unknown* | 6,881 | O Ordinary Was reported as OTC |
24-May-24 | 15:26:02 | 34.432 | 1,200 | Unknown* | 41.32k | O Ordinary Was reported as OTC |
24-May-24 | 15:18:42 | 34.4901 | 950 | Unknown* | 32.77k | O Ordinary Was reported as OTC |
24-May-24 | 15:18:42 | 34.495 | 200 | Unknown* | 6,899 | O Ordinary Was reported as OTC |
24-May-24 | 15:18:32 | 34.48 | 100 | Unknown* | 3,448 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:12 | 34.432 | 100 | Unknown* | 3,443 | O Ordinary Was reported as OTC |
24-May-24 | 15:09:42 | 34.4137 | 200 | Unknown* | 6,883 | O Ordinary Was reported as OTC |
24-May-24 | 14:57:52 | 34.2737 | 200 | Unknown* | 6,855 | O Ordinary Was reported as OTC |
23-May-24 | 20:08:51 | 33.882 | 700 | Unknown* | 23.72k | O Ordinary Delayed publication Historical Was reported as OTC |