Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:06 | 132.95 | 11 | Unknown* | 1,462 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:03 | 132.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:35 | 132.804 | 100 | Unknown* | 13.28k | O Ordinary Was reported as OTC |
23-May-24 | 19:02:45 | 133.0013 | 1,051 | Unknown* | 139.78k | O Ordinary Was reported as OTC |
23-May-24 | 19:02:43 | 133.022 | 100 | Unknown* | 13.30k | O Ordinary Was reported as OTC |
23-May-24 | 18:56:46 | 133.4258 | 100 | Unknown* | 13.34k | O Ordinary Was reported as OTC |
23-May-24 | 18:53:22 | 133.4837 | 200 | Unknown* | 26.70k | O Ordinary Was reported as OTC |
23-May-24 | 18:48:31 | 134.005 | 100 | Unknown* | 13.40k | O Ordinary Was reported as OTC |
23-May-24 | 18:48:31 | 134.005 | 75 | Unknown* | 10.05k | O Ordinary Was reported as OTC |
23-May-24 | 18:43:33 | 134.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:30 | 134.0125 | 20 | Unknown* | 2,680 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:35 | 134.465 | 59 | Unknown* | 7,933 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:02 | 134.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:42 | 134.50 | 1 | Unknown* | 134.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:36:29 | 134.731 | 2 | Unknown* | 269.46 | O Ordinary Was reported as OTC |