Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:51:09 | 15.56 | 3 | Unknown* | 46.68 | O Ordinary Was reported as OTC |
24-May-24 | 15:56:01 | 15.44321 | 1 | Unknown* | 15.44 | O Ordinary |
24-May-24 | 15:36:22 | 15.5905 | 70 | Unknown* | 1,091 | O Ordinary Was reported as OTC |
24-May-24 | 14:52:07 | 15.64 | 2 | Unknown* | 31.28 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:29 | 15.70 | 3 | Unknown* | 47.10 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:24:39 | 15.6988 | 1 | Unknown* | 15.70 | O Ordinary |
24-May-24 | 15:14:25 | 15.69749 | 1 | Unknown* | 15.70 | O Ordinary |
24-May-24 | 14:53:38 | 15.6496 | 50 | Unknown* | 782.48 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:46 | 16.00 | 3 | Unknown* | 48.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:43:07 | 15.715 | 174 | Unknown* | 2,734 | O Ordinary Was reported as OTC |
24-May-24 | 14:31:15 | 15.89757 | 12 | Unknown* | 190.77 | O Ordinary |
23-May-24 | 20:26:10 | 15.8888 | 8 | Unknown* | 127.11 | O Ordinary Delayed publication Historical |
23-May-24 | 20:18:23 | 15.905 | 200 | Unknown* | 3,181 | O Ordinary Delayed publication Historical Was reported as OTC |