Citizens Financ Share Trades (0HYP)

Citizens Financ Information

Share Price Information for Citizens Financ (0HYP)

Share Price is delayed by 15 minutes

Share Price: 35.91815

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.09017

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:00:00	35.10	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:35:49	35.31	70	Unknown*	2,472	O Ordinary Was reported as OTC
23-May-24	18:16:10	35.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:42:27	35.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:41:15	35.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:33:59	35.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:28:49	35.63	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:27:20	35.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	17:25:29	35.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	16:20:23	35.695	50	Unknown*	1,785	O Ordinary Was reported as OTC
23-May-24	15:16:50	35.91815	4	Unknown*	143.67	O Ordinary
23-May-24	15:13:32	35.725	34	Unknown*	1,215	O Ordinary Was reported as OTC
23-May-24	15:13:32	35.725	116	Unknown*	4,144	O Ordinary Was reported as OTC
23-May-24	15:13:32	35.728	100	Unknown*	3,573	O Ordinary Was reported as OTC
23-May-24	15:13:32	35.728	100	Unknown*	3,573	O Ordinary Was reported as OTC