Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 13:16:57 | 9.91 | 1 | Unknown* | 9.91 | O Ordinary Was reported as OTC |
22-May-24 | 13:16:55 | 9.94 | 1 | Unknown* | 9.94 | O Ordinary Was reported as OTC |
22-May-24 | 12:45:14 | 9.96 | 170 | Unknown* | 1,693 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:45:14 | 9.96 | 170 | Unknown* | 1,693 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:00:27 | 10.02 | 9 | Unknown* | 90.18 | O Ordinary Was reported as OTC |
22-May-24 | 11:53:20 | 10.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 11:09:35 | 9.99 | 98 | Unknown* | 979.02 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:09:35 | 9.99 | 98 | Unknown* | 979.02 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:33:15 | 10.00 | 196 | Unknown* | 1,960 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:33:15 | 10.00 | 196 | Unknown* | 1,960 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:22:21 | 10.00 | 125 | Unknown* | 1,250 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:22:21 | 10.00 | 125 | Unknown* | 1,250 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:00:02 | 10.00 | 101 | Unknown* | 1,010 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:00:02 | 10.00 | 101 | Unknown* | 1,010 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:52:04 | 10.04 | 102 | Unknown* | 1,024 | O Ordinary Trade was executed as an SI |