Baidu Adr Rep 1 Share Trades (0HL1)

Baidu Adr Rep 1 Information

Share Price Information for Baidu Adr Rep 1 (0HL1)

Share Price is delayed by 15 minutes

Share Price: 186.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 186.00

High: 0.00

Low: 0.00

Prev. Close: 186.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:16	101.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:11:36	101.156	2	Unknown*	202.31	O Ordinary
23-May-24	19:10:56	101.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:10:55	101.25	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:10:47	101.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:10:13	101.28	27	Unknown*	2,735	O Ordinary Was reported as OTC
23-May-24	19:09:32	101.18	3	Unknown*	303.54	O Ordinary Was reported as OTC
23-May-24	19:09:29	101.17	24	Unknown*	2,428	O Ordinary Was reported as OTC
23-May-24	19:08:08	101.20	25	Unknown*	2,530	O Ordinary Trade was executed as an SI
23-May-24	19:07:04	101.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:07:39	101.1895	5	Unknown*	505.95	O Ordinary Was reported as OTC
23-May-24	19:07:18	101.12	103	Unknown*	10.42k	O Ordinary Trade was executed as an SI
23-May-24	19:06:44	101.08	19	Unknown*	1,921	O Ordinary Was reported as OTC
23-May-24	19:06:37	101.09	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:06:37	101.09	0	Unknown*	0.00	O Ordinary Was reported as OTC