Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:00:06 | 131.6143 | 7 | Unknown* | 921.30 | O Ordinary |
24-May-24 | 16:47:28 | 131.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:28 | 131.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:54 | 131.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:14:25 | 131.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:02 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:02 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:02 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:09:02 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:53:42 | 131.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |