Fortum Ord Share Trades (0HAH)

Fortum Ord Information

Share Price Information for Fortum Ord (0HAH)

Share Price is delayed by 15 minutes

Share Price: 13.93

Bid: 13.645

Ask: 14.215

Change: -0.325 (-2.28%)

Spread: 0.57 (4.177%)

Open: 14.125

High: 14.125

Low: 13.83

Prev. Close: 14.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:42	13.97	35,253	Unknown*	13.645	14.215	492.48k	O Ordinary Was reported as OTC
24-May-24	16:23:39	13.975	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	16:23:28	13.97	173	Buy*	13.645	14.215	2,417	O Ordinary Trade was executed as an SI
24-May-24	16:22:59	13.97	182	Buy*	13.645	14.215	2,543	O Ordinary Trade was executed as an SI
24-May-24	16:22:54	13.97	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	16:22:49	13.97	174	Buy*	13.645	14.215	2,431	O Ordinary Trade was executed as an SI
24-May-24	16:22:28	13.975	10	Buy*	13.645	14.215	139.75	O Ordinary Trade was executed as an SI
24-May-24	16:21:48	13.99	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	16:21:40	13.99	171	Buy*	13.645	14.215	2,392	O Ordinary Trade was executed as an SI
24-May-24	16:21:21	13.99	20	Buy*	13.645	14.215	279.80	O Ordinary Trade was executed as an SI
24-May-24	16:21:11	13.99	0	Unknown*	13.645	14.215	0.00	O Ordinary Was reported as OTC
24-May-24	16:20:39	14.00	45	Buy*	13.645	14.215	630.00	O Ordinary Trade was executed as an SI
24-May-24	16:18:17	13.995	288	Buy*	13.645	14.215	4,031	O Ordinary Trade was executed as an SI
24-May-24	16:18:17	13.995	288	Buy*	13.645	14.215	4,031	O Ordinary Trade was executed as an SI
24-May-24	16:17:44	13.99	176	Buy*	13.645	14.215	2,462	O Ordinary Trade was executed as an SI