Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:10:01 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:10:01 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:10:01 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:10:01 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:42:05 | 77.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:42:05 | 77.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:42:05 | 77.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:42:05 | 77.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:20:11 | 77.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:08:07 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:08:07 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:11 | 78.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:11 | 78.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |