The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Datalogic Ord Share Trades (0E3C)

Datalogic Ord Information

Buy 0E3C Shares
Add 0E3C to Watchlist
Add 0E3C to Alert

Share Price Information for Datalogic Ord (0E3C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.07

Bid: 5.92

Ask: 6.22

Change: -0.06 (-0.98%)

Spread: 0.30 (5.068%)

Open: 6.14

High: 6.15

Low: 6.07

Prev. Close: 6.13

0E3C Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Datalogic Ord (0E3C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:10:01	6.05	115	Sell*	5.92	6.22	695.75	O Ordinary Trade was executed as an SI
24-May-24	12:10:01	6.05	115	Sell*	5.92	6.22	695.75	O Ordinary Trade was executed as an SI
24-May-24	11:36:14	6.06	115	Sell*	5.92	6.22	696.90	O Ordinary Trade was executed as an SI
24-May-24	11:36:14	6.06	115	Sell*	5.92	6.22	696.90	O Ordinary Trade was executed as an SI
24-May-24	11:07:35	6.07	112	Unknown*	5.92	6.22	679.84	O Ordinary Trade was executed as an SI
24-May-24	11:07:35	6.07	112	Unknown*	5.92	6.22	679.84	O Ordinary Trade was executed as an SI
24-May-24	10:18:27	6.05	31	Sell*	5.92	6.22	187.55	O Ordinary Trade was executed as an SI
24-May-24	10:18:27	6.05	31	Sell*	5.92	6.22	187.55	O Ordinary Trade was executed as an SI
24-May-24	09:10:47	6.00	155	Sell*	5.92	6.22	930.00	O Ordinary Trade was executed as an SI
24-May-24	09:10:47	6.00	155	Sell*	5.92	6.22	930.00	O Ordinary Trade was executed as an SI
24-May-24	09:05:08	6.00	531	Sell*	5.92	6.22	3,186	O Ordinary Trade was executed as an SI
24-May-24	09:05:08	6.00	531	Sell*	5.92	6.22	3,186	O Ordinary Trade was executed as an SI
24-May-24	09:04:43	6.00	69	Sell*	5.92	6.22	414.00	O Ordinary Trade was executed as an SI
24-May-24	09:04:43	6.00	69	Sell*	5.92	6.22	414.00	O Ordinary Trade was executed as an SI
24-May-24	08:45:44	6.03	114	Sell*	5.92	6.22	687.42	O Ordinary Trade was executed as an SI