Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:34:00 | 21.98 | 156 | Unknown* | 3,429 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:00 | 21.98 | 156 | Unknown* | 3,429 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:56:58 | 21.98 | 1 | Unknown* | 21.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:56:58 | 21.98 | 1 | Unknown* | 21.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:41:10 | 21.98 | 2 | Unknown* | 43.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:57 | 21.98 | 20 | Unknown* | 439.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:01:26 | 21.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:10 | 21.78 | 250 | Unknown* | 5,445 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:07:04 | 21.84 | 100 | Unknown* | 2,184 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:07:04 | 21.84 | 100 | Unknown* | 2,184 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:09 | 21.86 | 20 | Unknown* | 437.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:59 | 21.74 | 26 | Unknown* | 565.24 | O Ordinary Trade was executed as an SI |