- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zalaris Share Price (ZAL.OL)
ZAL.OL Share
Price
ZAL.OL Share
News
ZAL.OL Share
Chat
ZAL.OL Share
Trades23
ZAL.OL Share
Charts
ZAL.OL Live
Share Price
ZAL.OL
Media
Zalaris Information
Share Price Information for Zalaris (ZAL.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.60
Bid:
48.40
Ask:
50.00
Change:
0.60 (0.779%)
Spread:
1.60 (3.306%)
Open:
76.00
High:
77.80
Low:
76.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zalaris Share Price | |
|---|---|
| Price | 77.60 |
| Bid | 48.40 |
| Ask | 50.00 |
| Change | 0.60 (0.779%) |
| Volume | 8,968 |
| Open | 76.00 |
| High | 77.80 |
| Low | 76.00 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 22.14m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 78.00 |
| 52 Week High Date | - |
| 52 Week Low | 36.00 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 8,925 |
| Sold Value | |
| Vol. Bought | 43 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zalaris (ZAL.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:25:21 | 77.60 | 7 | Unknown* | 48.40 | 77.60 | 543.20 | A Automatic Execution |
| 31-May-24 | 16:25:21 | 77.60 | 1 | Sell* | 48.40 | 77.60 | 77.60 | A Automatic Execution |
| 31-May-24 | 15:41:43 | 77.00 | 14 | Buy* | 77.00 | 77.80 | 1,078 | A Automatic Execution |
| 31-May-24 | 15:18:30 | 77.20 | 854 | Unknown* | 77.00 | 77.80 | 65.93k | A Automatic Execution |
| 31-May-24 | 15:18:30 | 77.20 | 1,872 | Unknown* | 77.00 | 77.80 | 144.52k | A Automatic Execution |
| 31-May-24 | 14:59:50 | 77.20 | 14 | Buy* | 77.20 | 77.80 | 1,081 | A Automatic Execution |
| 31-May-24 | 14:25:32 | 77.80 | 1,420 | Sell* | 77.20 | 77.80 | 110.48k | A Automatic Execution |
| 31-May-24 | 14:02:01 | 77.20 | 14 | Unknown* | 77.20 | 77.80 | 1,081 | A Automatic Execution |
| 31-May-24 | 13:23:21 | 77.20 | 1,500 | Sell* | 77.00 | 77.20 | 115.80k | A Automatic Execution |
| 31-May-24 | 13:05:26 | 77.00 | 180 | Unknown* | 77.00 | 77.20 | 13.86k | A Automatic Execution |
Share Discussion for Zalaris (ZAL.OL)
- There are no chat posts for Zalaris