Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Zalaris Share Trades (ZAL.OL)

Zalaris Information

Add ZAL.OL to Watchlist

Share Price Information for Zalaris (ZAL.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 71.00

Bid: 48.40

Ask: 50.00

Change: -0.20 (-0.281%)

Spread: 1.60 (3.306%)

Open: 71.00

High: 72.00

Low: 71.00

Prev. Close: 0.00

ZAL.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zalaris (ZAL.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:04	71.00	5,961	Unknown*	71.00	50.00	423.23k	A Automatic Execution
03-May-24	16:25:04	71.00	1,100	Unknown*	71.00	50.00	78.10k	A Automatic Execution
03-May-24	16:25:04	71.00	419	Unknown*	71.00	50.00	29.75k	A Automatic Execution
03-May-24	16:25:04	71.00	165	Unknown*	71.00	50.00	11.72k	A Automatic Execution
03-May-24	16:25:04	71.00	173	Unknown*	71.00	50.00	12.28k	A Automatic Execution
03-May-24	16:25:04	71.00	171	Buy*	71.00	50.00	12.14k	A Automatic Execution
03-May-24	16:19:33	71.20	113	Unknown*	71.20	71.80	8,046	A Automatic Execution
03-May-24	16:03:42	71.20	1,022	Unknown*	71.20	72.00	72.77k	A Automatic Execution
03-May-24	16:03:42	71.20	500	Unknown*	71.20	72.00	35.60k	A Automatic Execution
03-May-24	16:03:42	71.20	353	Buy*	71.20	72.00	25.13k	A Automatic Execution
03-May-24	15:46:29	71.80	16	Buy*	71.20	71.80	1,149	A Automatic Execution
03-May-24	15:08:58	72.00	30	Sell*	71.20	72.00	2,160	A Automatic Execution
03-May-24	15:06:54	71.80	500	Unknown*	71.20	72.00	35.90k	A Automatic Execution
03-May-24	15:06:17	71.80	500	Buy*	71.20	71.80	35.90k	A Automatic Execution
03-May-24	14:57:16	72.00	517	Unknown*	71.20	71.80	37.22k	A Automatic Execution