Zalaris Share Price | |
---|---|
Price | 71.00 |
Bid | 48.40 |
Ask | 50.00 |
Change | -0.20 (-0.281%) |
Volume | 19,967 |
Open | 71.00 |
High | 72.00 |
Low | 71.00 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 22.14m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 74.80 |
52 Week High Date | - |
52 Week Low | 36.00 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 18,627 |
Sold Value | |
Vol. Bought | 1,340 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:04 | 71.00 | 5,961 | Unknown* | 71.00 | 50.00 | 423.23k | A Automatic Execution |
03-May-24 | 16:25:04 | 71.00 | 1,100 | Unknown* | 71.00 | 50.00 | 78.10k | A Automatic Execution |
03-May-24 | 16:25:04 | 71.00 | 419 | Unknown* | 71.00 | 50.00 | 29.75k | A Automatic Execution |
03-May-24 | 16:25:04 | 71.00 | 165 | Unknown* | 71.00 | 50.00 | 11.72k | A Automatic Execution |
03-May-24 | 16:25:04 | 71.00 | 173 | Unknown* | 71.00 | 50.00 | 12.28k | A Automatic Execution |
03-May-24 | 16:25:04 | 71.00 | 171 | Buy* | 71.00 | 50.00 | 12.14k | A Automatic Execution |
03-May-24 | 16:19:33 | 71.20 | 113 | Unknown* | 71.20 | 71.80 | 8,046 | A Automatic Execution |
03-May-24 | 16:03:42 | 71.20 | 1,022 | Unknown* | 71.20 | 72.00 | 72.77k | A Automatic Execution |
03-May-24 | 16:03:42 | 71.20 | 500 | Unknown* | 71.20 | 72.00 | 35.60k | A Automatic Execution |
03-May-24 | 16:03:42 | 71.20 | 353 | Buy* | 71.20 | 72.00 | 25.13k | A Automatic Execution |