Yu Energy Share Price | |
---|---|
Price | 1,800.00 |
Bid | 1,780.00 |
Ask | 1,820.00 |
Change | -57.50 (-3.10%) |
Volume | 19,666 |
Open | 1,857.50 |
High | 1,820.00 |
Low | 1,800.00 |
Prev. Close | 1,857.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £301.77m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 18,187 |
Sold Value | £329.86k |
Vol. Bought | 1,156 |
Bought Value | £20.05k |
PE Ratio | 9.72973 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:31:26 | 1,798.00 | 2,224 | Sell* | 1,780.00 | 1,820.00 | 39.99k | O Ordinary |
07-May-24 | 12:30:53 | 1,805.00 | 33 | Buy* | 1,780.00 | 1,820.00 | 595.65 | O Ordinary |
07-May-24 | 12:17:09 | 1,780.00 | 1,000 | Sell* | 1,780.00 | 1,820.00 | 17.80k | O Ordinary |
07-May-24 | 12:04:50 | 1,805.60 | 16 | Buy* | 1,780.00 | 1,820.00 | 288.90 | O Ordinary |
07-May-24 | 12:03:19 | 1,800.00 | 250 | Unknown* | 1,780.00 | 1,820.00 | 4,500 | O Ordinary |
07-May-24 | 11:54:56 | 1,796.00 | 125 | Sell* | 1,780.00 | 1,820.00 | 2,245 | O Ordinary |
07-May-24 | 11:50:47 | 1,798.00 | 55 | Sell* | 1,780.00 | 1,820.00 | 988.90 | O Ordinary |
07-May-24 | 11:47:19 | 1,787.00 | 560 | Sell* | 1,780.00 | 1,820.00 | 10.01k | O Ordinary |
07-May-24 | 11:46:09 | 1,787.00 | 57 | Sell* | 1,780.00 | 1,820.00 | 1,019 | O Ordinary |
07-May-24 | 11:45:09 | 1,803.00 | 161 | Buy* | 1,780.00 | 1,820.00 | 2,903 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |