Yu Energy Share Price | |
---|---|
Price | 1,820.00 |
Bid | 1,800.00 |
Ask | 1,840.00 |
Change | -37.50 (-2.02%) |
Volume | 10,283 |
Open | 1,857.50 |
High | 1,820.00 |
Low | 1,815.00 |
Prev. Close | 1,857.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77m |
Market Capitalisation | £305.13m |
Market Size | 1,000 |
52 Week High | 1,950.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 9,824 |
Sold Value | £180.00k |
Vol. Bought | 386 |
Bought Value | £6.16k |
PE Ratio | 9.837838 |
Earnings | 185.00 |
Dividend | 6.00 |
Yield | 0.33% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:00:11 | 1,815.00 | 700 | Sell* | 1,800.00 | 1,840.00 | 12.71k | UT Uncrossing Trade |
07-May-24 | 10:54:01 | 1,800.00 | 55 | Sell* | 1,800.00 | 1,840.00 | 990.00 | O Ordinary |
07-May-24 | 10:51:28 | 1,802.00 | 223 | Sell* | 1,800.00 | 1,840.00 | 4,018 | O Ordinary |
07-May-24 | 10:51:14 | 1,802.75 | 278 | Sell* | 1,800.00 | 1,840.00 | 5,012 | O Ordinary |
07-May-24 | 10:40:51 | 1,820.00 | 73 | Unknown* | 1,800.00 | 1,840.00 | 1,329 | O Ordinary |
07-May-24 | 10:40:24 | 1,802.50 | 223 | Sell* | 1,800.00 | 1,840.00 | 4,020 | O Ordinary |
07-May-24 | 10:36:37 | 1,802.40 | 155 | Sell* | 1,800.00 | 1,840.00 | 2,794 | O Ordinary |
07-May-24 | 10:36:03 | 1,804.00 | 278 | Sell* | 1,800.00 | 1,840.00 | 5,015 | O Ordinary |
07-May-24 | 10:24:30 | 1,804.00 | 156 | Sell* | 1,800.00 | 1,840.00 | 2,814 | O Ordinary |
07-May-24 | 10:14:28 | 1,835.00 | 56 | Buy* | 1,800.00 | 1,840.00 | 1,028 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | Tony Perkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tony Perkins | 1,920.00 | GBX | 4,000 | 15,500 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 140.00 | GBX | 12,857 | 130,417 |
10-Aug-22 | 09-Aug-22 | Exercise of Option | Bobby Kalar held the position of CEO at the time of this trade.Bobby Kalar | 140.00 | GBX | 12,857 | 8,665,506 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.06 | GBX | 56,596 | 117,560 |
08-Jun-22 | 08-Jun-22 | Buy | Paul Rawson held the position of Chief Finance Officer at the time of this trade.Paul Rawson | 190.05 | GBX | 60,964 | 117,560 |