Young & Co's Brewery Share Price | |
---|---|
Price | 618.00 |
Bid | 608.00 |
Ask | 626.00 |
Change | -8.00 (-1.28%) |
Volume | 9,667 |
Open | 610.00 |
High | 618.00 |
Low | 600.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £383.76m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 5,531 |
Sold Value | £33.55k |
Vol. Bought | 4,136 |
Bought Value | £25.58k |
PE Ratio | 12.17015 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:12 | 618.00 | 2,088 | Buy* | 608.00 | 626.00 | 12.90k | UT Uncrossing Trade |
02-May-24 | 16:29:20 | 608.00 | 53 | Sell* | 608.00 | 626.00 | 322.24 | A Automatic Execution |
02-May-24 | 16:20:04 | 600.00 | 743 | Sell* | 600.00 | 626.00 | 4,458 | A Automatic Execution |
02-May-24 | 16:07:01 | 602.00 | 202 | Sell* | 602.00 | 626.00 | 1,216 | A Automatic Execution |
02-May-24 | 16:00:29 | 620.00 | 1 | Buy* | 602.00 | 626.00 | 6.20 | O Ordinary |
02-May-24 | 15:59:41 | 620.00 | 3 | Buy* | 602.00 | 626.00 | 18.60 | O Ordinary |
02-May-24 | 15:59:03 | 620.00 | 1 | Buy* | 602.00 | 626.00 | 6.20 | O Ordinary |
02-May-24 | 15:54:36 | 602.00 | 245 | Sell* | 602.00 | 626.00 | 1,475 | A Automatic Execution |
02-May-24 | 15:40:53 | 602.00 | 335 | Sell* | 602.00 | 626.00 | 2,017 | A Automatic Execution |
02-May-24 | 15:26:03 | 602.00 | 218 | Sell* | 602.00 | 626.00 | 1,312 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.