Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XXTW Share
Price
XXTW Share
News
XXTW Share
Chat
XXTW Share
Trades108
XXTW
Live RNS
XXTW Share
Charts
XXTW Level 2
Console
XXTW Live
Share Price
XXTW Broker
Ratings
XXTW Directors
Deals
XXTW Financial
Diary
XXTW
Fundamentals
XXTW Short
Positions
XXTW
Media
XXTW Company
Research
XXTW Company
Timeline
Xworld It Information
Share Price Information for Xworld It (XXTW)
Share Price is delayed by 15 minutes
Get Live Data
106.10
-3.08 (-2.82%)
Bid:
106.04
Ask:
106.36
Spread:
0.32 (0.302%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld It Share Chart
| Xworld It Share Price | |||
|---|---|---|---|
| Price | 106.10 | Open | 108.10 |
| Bid | 106.04 | High | 108.16 |
| Ask | 106.36 | Low | 106.10 |
| Change | -3.08 (-2.82%) | Close | 109.18 |
| Volume | 1,183 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 112.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 71.38 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 587 |
| Sold Value | £62.96k |
| Vol. Bought | 552 |
| Bought Value | £59.46k |
| Market Size | 500 |
£ 1,071.61 (+7.16%)
1 month ago
£ 1,266.87 (+26.69%)
3 months ago
£ 1,179.02 (+17.90%)
6 months ago
£ 1,476.28 (+47.63%)
1 year ago
Add XXTW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xworld It also watch
Recent Share Trades for Xworld It (XXTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:25 | 106.10 | 125 | Sell* | 106.04 | 106.36 | 13.26k | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:55 | 106.15853 | 60 | Sell* | 106.08 | 106.30 | 6,370 | O Ordinary |
| 05-Jun-26 | 16:22:04 | 106.40 | 0 | Unknown* | 106.16 | 106.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:08:25 | 106.60 | 1 | Buy* | 106.44 | 106.60 | 106.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:50:33 | 106.80 | 0 | Unknown* | 106.66 | 106.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:50:33 | 106.80 | 0 | Unknown* | 106.66 | 106.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:29 | 106.94 | 0 | Unknown* | 106.94 | 107.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:38:17 | 107.32 | 1 | Buy* | 107.12 | 107.32 | 107.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:33:22 | 106.86596 | 10 | Buy* | 106.78 | 106.92 | 1,069 | O Ordinary |
| 05-Jun-26 | 15:30:46 | 106.82 | 0 | Unknown* | 106.62 | 106.78 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xworld It (XXTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld It (XXTW)
- There are no chat posts for Xworld It
Follow the stocks
