Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Xworld It Share Price

Pin to quick picksXworld It Share Price (XXTW)

Xworld It Information

Share Price Information for Xworld It (XXTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.42
Bid: 71.15
Ask: 71.41
Change: -1.085 (-1.50%)
Spread: 0.26 (0.365%)
Open: 71.40
High: 71.44
Low: 71.21
Prev. Close: 72.505
XXTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Inf Tech

Xtrackers (ie) Public Limited Company X Msci World Inf Tech is listed on the London Stock Exchange trading with ticker code XXTW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld It share price has been traded in a range of 25.17, hitting a high of 73.18, and a low of 48.01.

Intraday Xworld It Share Chart

Xworld It Share Price
Price 71.42
Bid 71.15
Ask 71.41
Change -1.085 (-1.50%)
Volume 2,492
Open 71.40
High 71.44
Low 71.21
Prev. Close 72.505

3 Month Xworld It Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 73.18
52 Week High Date 20-Jun-2024
52 Week Low 48.01
52 Week Low Date 18-Aug-2023
# Trades 30
Vol. Sold 414
Sold Value £29.56k
Vol. Bought 2,078
Bought Value £148.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld It (XXTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:27:2671.461Buy*71.1971.4671.46O Ordinary
Trade was executed as an SI
21-Jun-2411:25:2171.4296Buy*71.2571.486,856A Automatic Execution
21-Jun-2411:22:3471.441Buy*71.2871.4471.44A Automatic Execution
21-Jun-2410:45:5071.3825Buy*71.1171.381,785O Ordinary
Trade was executed as an SI
21-Jun-2410:45:3971.3736Buy*71.1171.372,569A Automatic Execution
21-Jun-2410:45:3971.3816Buy*71.1171.371,142O Ordinary
Trade was executed as an SI
21-Jun-2410:44:1471.4262Buy*71.1571.424,428A Automatic Execution
21-Jun-2410:44:1471.38220Buy*71.2071.3815.70kA Automatic Execution
21-Jun-2410:44:1471.3896Buy*71.2071.386,852A Automatic Execution
21-Jun-2410:30:5971.261Buy*71.0871.2471.26O Ordinary
Trade was executed as an SI
View more Xworld It trades

Directors Deals for Xworld It (XXTW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld It directors deals
  • There are no chat posts for Xworld It
View more Xworld It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.