Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XVTD Share
Price
XVTD Share
News
XVTD Share
Chat
XVTD Share
Trades7
XVTD
Live RNS
XVTD Share
Charts
XVTD Level 2
Console
XVTD Live
Share Price
XVTD Broker
Ratings
XVTD Directors
Deals
XVTD Financial
Diary
XVTD
Fundamentals
XVTD Short
Positions
XVTD
Media
XVTD Company
Research
XVTD Company
Timeline
Xftse Vietnamsw Information
Share Price Information for Xftse Vietnamsw (XVTD)
Share Price is delayed by 15 minutes
Get Live Data
41.00
0.76 (1.89%)
Bid:
40.70
Ask:
41.06
Spread:
0.36 (0.885%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse Vietnamsw Share Chart
| Xftse Vietnamsw Share Price | |||
|---|---|---|---|
| Price | 41.00 | Open | 40.70 |
| Bid | 40.70 | High | 41.03 |
| Ask | 41.06 | Low | 40.70 |
| Change | 0.76 (1.89%) | Close | 40.12 |
| Volume | 20 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.00 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 27.19 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | $N/A |
| Vol. Bought | 14 |
| Bought Value | $N/A |
| Market Size | 200 |
$ 941.01 (-5.90%)
1 month ago
$ 1,123.75 (+12.37%)
3 months ago
$ 1,075.27 (+7.53%)
6 months ago
$ 1,495.53 (+49.55%)
1 year ago
Add XVTD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xftse Vietnamsw also watch
Recent Share Trades for Xftse Vietnamsw (XVTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:19:40 | 41.00 | 1 | Sell* | 40.70 | 41.04 | 41.00 | A Automatic Execution |
| 15-Jun-26 | 16:16:58 | 41.03 | 1 | Buy* | 40.70 | 41.03 | 41.03 | A Automatic Execution |
| 15-Jun-26 | 16:12:48 | 41.02 | 2 | Buy* | 40.70 | 41.02 | 82.04 | A Automatic Execution |
| 15-Jun-26 | 16:12:36 | 41.02 | 3 | Buy* | 40.70 | 41.02 | 123.06 | A Automatic Execution |
| 15-Jun-26 | 15:48:35 | 40.98 | 3 | Buy* | 40.70 | 40.98 | 122.94 | A Automatic Execution |
| 15-Jun-26 | 15:33:49 | 40.96 | 5 | Buy* | 40.70 | 40.96 | 204.80 | A Automatic Execution |
| 15-Jun-26 | 11:43:51 | 40.70 | 5 | Sell* | 40.70 | 40.76 | 203.50 | A Automatic Execution |
Directors Deals for Xftse Vietnamsw (XVTD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xftse Vietnamsw (XVTD)
- There are no chat posts for Xftse Vietnamsw
Follow the stocks
