Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price

Pin to quick picksXm Usa It Share Price (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.65
Bid: 98.68
Ask: 98.72
Change: -0.765 (-0.77%)
Spread: 0.04 (0.041%)
Open: 98.18
High: 98.71
Low: 98.18
Prev. Close: 99.415
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech is listed on the London Stock Exchange trading with ticker code XUTC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa It share price has been traded in a range of 30.01, hitting a high of 100.01, and a low of 70.00.

Intraday Xm Usa It Share Chart

Xm Usa It Share Price
Price 98.65
Bid 98.68
Ask 98.72
Change -0.765 (-0.77%)
Volume 5,297
Open 98.18
High 98.71
Low 98.18
Prev. Close 99.415

3 Month Xm Usa It Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 100.01
52 Week High Date 23-May-2024
52 Week Low 70.00
52 Week Low Date 27-Oct-2023
# Trades 24
Vol. Sold 1,041
Sold Value $102.52k
Vol. Bought 1,140
Bought Value $112.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2411:40:2298.65100Sell*98.6598.719,865A Automatic Execution
24-May-2411:39:1098.66276Sell*98.6698.6727.23kA Automatic Execution
24-May-2411:34:3498.653Buy*98.6298.65295.95A Automatic Execution
24-May-2411:34:2298.65150Buy*98.6298.6514.80kA Automatic Execution
24-May-2411:25:0698.7149Buy*98.6498.714,837A Automatic Execution
24-May-2411:15:4998.6814Buy*98.6098.681,382A Automatic Execution
24-May-2410:58:3298.6065Buy*98.5698.606,409A Automatic Execution
24-May-2410:58:3298.60146Buy*98.5698.6014.40kA Automatic Execution
24-May-2410:58:3298.59276Buy*98.5698.5927.21kA Automatic Execution
24-May-2410:04:2698.57111Sell*98.5798.6210.94kA Automatic Execution
View more Xm Usa It trades

Directors Deals for Xm Usa It (XUTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa It directors deals
  • There are no chat posts for Xm Usa It
View more Xm Usa It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.