Xm Usa It Share Price | |
---|---|
Price | 91.07 |
Bid | 91.08 |
Ask | 91.18 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.07 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 96.55 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 64.37 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:52:35 | 90.63808 | 0 | Unknown* | 91.08 | 91.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:35 | 90.63808 | 0 | Unknown* | 91.08 | 91.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:16 | 91.07 | 89 | Sell* | 91.08 | 91.18 | 8,105 | UT Uncrossing Trade |
26-Apr-24 | 16:29:50 | 91.17 | 78 | Buy* | 91.13 | 91.17 | 7,111 | A Automatic Execution |
26-Apr-24 | 16:21:50 | 91.15 | 281 | Buy* | 91.11 | 91.15 | 25.61k | A Automatic Execution |
26-Apr-24 | 15:53:32 | 91.2128 | 66 | Sell* | 91.20 | 91.25 | 6,020 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:51:33 | 91.5391 | 0 | Unknown* | 91.13 | 91.18 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:32 | 91.5391 | 2 | Unknown* | 91.13 | 91.18 | 183.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:41 | 91.26 | 102 | Sell* | 91.26 | 91.30 | 9,309 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 91.26 | 33 | Buy* | 91.21 | 91.26 | 3,012 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|