Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price

Pin to quick picksXm Usa It Share Price (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.09
Bid: 91.88
Ask: 92.00
Change: 3.04 (3.41%)
Spread: 0.12 (0.131%)
Open: 90.61
High: 92.09
Low: 90.40
Prev. Close: 89.05
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech is listed on the London Stock Exchange trading with ticker code XUTC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa It share price has been traded in a range of 31.06, hitting a high of 96.55, and a low of 65.49.

Intraday Xm Usa It Share Chart

Xm Usa It Share Price
Price 92.09
Bid 91.88
Ask 92.00
Change 3.04 (3.41%)
Volume 8,410
Open 90.61
High 92.09
Low 90.40
Prev. Close 89.05

3 Month Xm Usa It Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 96.55
52 Week High Date 08-Mar-2024
52 Week Low 65.49
52 Week Low Date 10-May-2023
# Trades 55
Vol. Sold 4,253
Sold Value $340.91k
Vol. Bought 4,156
Bought Value $307.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0192.09209Sell*91.8892.0019.25kUT Uncrossing Trade
03-May-2416:06:3191.84282Sell*91.8491.9025.90kA Automatic Execution
03-May-2416:06:3191.8418Sell*91.8491.901,653A Automatic Execution
03-May-2416:06:3191.84209Sell*91.8491.9019.19kA Automatic Execution
03-May-2415:43:3792.01836Buy*91.9592.0176.92kA Automatic Execution
03-May-2415:25:0191.83209Sell*91.8391.8819.19kA Automatic Execution
03-May-2415:23:0291.82133Buy*91.7891.8212.21kA Automatic Execution
03-May-2415:23:0291.78262Sell*91.7891.8224.05kA Automatic Execution
03-May-2415:23:0291.7827Sell*91.7891.822,478A Automatic Execution
03-May-2415:22:4991.82203Buy*91.7991.8218.64kA Automatic Execution
View more Xm Usa It trades

Directors Deals for Xm Usa It (XUTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa It directors deals
  • There are no chat posts for Xm Usa It
View more Xm Usa It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.