Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:52:35 | 90.63808 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:35 | 90.63808 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:16 | 91.07 | 89 | Sell* | 8,105 | UT Uncrossing Trade |
26-Apr-24 | 16:29:50 | 91.17 | 78 | Buy* | 7,111 | A Automatic Execution |
26-Apr-24 | 16:21:50 | 91.15 | 281 | Buy* | 25.61k | A Automatic Execution |
26-Apr-24 | 15:53:32 | 91.2128 | 66 | Sell* | 6,020 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:51:33 | 91.5391 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:32 | 91.5391 | 2 | Unknown* | 183.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:41 | 91.26 | 102 | Sell* | 9,309 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 91.26 | 33 | Buy* | 3,012 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 91.22 | 24 | Sell* | 2,189 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 91.22 | 53 | Sell* | 4,835 | A Automatic Execution |
26-Apr-24 | 15:26:33 | 91.26 | 100 | Buy* | 9,126 | A Automatic Execution |
26-Apr-24 | 15:24:30 | 91.31 | 12 | Sell* | 1,096 | A Automatic Execution |
26-Apr-24 | 15:02:53 | 90.74 | 327 | Buy* | 29.67k | A Automatic Execution |