Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price | |
---|---|
Price | 802.40 |
Bid | 720.80 |
Ask | 884.00 |
Change | 4.90 (0.61%) |
Volume | 2,887 |
Open | 801.80 |
High | 807.55 |
Low | 801.45 |
Prev. Close | 797.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 16.54m |
Market Capitalisation | £67.29m |
Market Size | 0 |
52 Week High | 807.55 |
52 Week High Date | 03-May-2024 |
52 Week Low | 688.50 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:03:49 | 804.20 | 147 | Unknown* | 720.80 | 884.00 | 1,182 | O Ordinary Delayed publication |
03-May-24 | 15:00:20 | 807.905 | 1,061 | Unknown* | 720.80 | 884.00 | 8,572 | O Ordinary Delayed publication |
03-May-24 | 12:53:03 | 802.83 | 642 | Unknown* | 720.80 | 884.00 | 5,154 | O Ordinary Delayed publication |
03-May-24 | 10:09:42 | 803.015 | 750 | Unknown* | 720.80 | 884.00 | 6,023 | O Ordinary Delayed publication |
03-May-24 | 08:39:24 | 801.32 | 72 | Unknown* | 720.80 | 884.00 | 576.95 | O Ordinary Delayed publication |
03-May-24 | 08:37:03 | 801.525 | 135 | Unknown* | 720.80 | 884.00 | 1,082 | O Ordinary Delayed publication |
03-May-24 | 14:56:41 | 804.80 | 51 | Unknown* | 797.20 | 809.20 | 410.45 | O Ordinary Delayed publication |
03-May-24 | 15:41:55 | 803.20 | 1 | Buy* | 797.10 | 809.10 | 8.03 | O Ordinary |
03-May-24 | 14:57:46 | 805.30 | 7 | Buy* | 799.10 | 811.00 | 56.37 | O Ordinary |
03-May-24 | 11:56:00 | 803.60 | 13 | Unknown* | 797.40 | 809.30 | 104.47 | O Ordinary Delayed publication |