Xm Usa Health Share Price | |
---|---|
Price | 56.40 |
Bid | 56.43 |
Ask | 56.47 |
Change | -0.08 (-0.14%) |
Volume | 1,417 |
Open | 56.69 |
High | 56.69 |
Low | 56.39 |
Prev. Close | 56.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,780 |
52 Week High | 59.62 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 71 |
Sold Value | $4.03k |
Vol. Bought | 1,346 |
Bought Value | $76.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:25 | 56.40 | 207 | Buy* | 56.43 | 56.47 | 11.67k | UT Uncrossing Trade |
02-May-24 | 16:05:03 | 56.51 | 155 | Buy* | 56.48 | 56.51 | 8,759 | A Automatic Execution |
02-May-24 | 15:44:55 | 56.49 | 13 | Buy* | 56.45 | 56.49 | 734.37 | A Automatic Execution |
02-May-24 | 15:15:48 | 56.39 | 58 | Buy* | 56.35 | 56.39 | 3,271 | A Automatic Execution |
02-May-24 | 14:49:05 | 56.47 | 62 | Buy* | 56.36 | 56.47 | 3,501 | A Automatic Execution |
02-May-24 | 14:49:05 | 56.47 | 150 | Buy* | 56.36 | 56.47 | 8,471 | A Automatic Execution |
02-May-24 | 14:49:05 | 56.43 | 607 | Buy* | 56.36 | 56.43 | 34.25k | A Automatic Execution |
02-May-24 | 14:46:44 | 56.58074 | 0 | Unknown* | 56.39 | 56.45 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:16:39 | 56.83 | 20 | Sell* | 56.81 | 56.86 | 1,137 | O Ordinary Non risk Risk trade |
02-May-24 | 12:38:30 | 56.80578 | 0 | Unknown* | 56.77 | 56.82 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|