- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xm Usa Health Share Price (XUHC)
XUHC Share
Price
XUHC Share
News
XUHC Share
Chat
XUHC Share
Trades15
XUHC
Live RNS
XUHC Share
Charts
XUHC Level 2
Console
XUHC Live
Share Price
XUHC Broker
Ratings
XUHC Directors
Deals
XUHC Financial
Diary
XUHC
Fundamentals
XUHC Short
Positions
XUHC
Media
Xm Usa Health Information
Share Price Information for Xm Usa Health (XUHC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
56.59
Bid:
56.51
Ask:
56.66
Change:
0.19 (0.34%)
Spread:
0.15 (0.265%)
Open:
56.77
High:
57.02
Low:
56.49
Prev. Close:
56.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xm Usa Health Share Price | |
|---|---|
| Price | 56.59 |
| Bid | 56.51 |
| Ask | 56.66 |
| Change | 0.19 (0.34%) |
| Volume | 6,812 |
| Open | 56.77 |
| High | 57.02 |
| Low | 56.49 |
| Prev. Close | 56.40 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,780 |
| 52 Week High | 59.62 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 49.60 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 5,912 |
| Sold Value | $334.34k |
| Vol. Bought | 890 |
| Bought Value | $50.40k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xm Usa Health (XUHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:01 | 56.59 | 2,217 | Sell* | 56.51 | 56.66 | 125.46k | UT Uncrossing Trade |
| 03-May-24 | 16:20:17 | 56.49 | 860 | Sell* | 56.49 | 56.55 | 48.58k | A Automatic Execution |
| 03-May-24 | 14:34:11 | 56.64 | 102 | Sell* | 56.64 | 56.74 | 5,777 | A Automatic Execution |
| 03-May-24 | 14:32:44 | 56.55972 | 0 | Unknown* | 56.65 | 56.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:34:39 | 57.02 | 188 | Buy* | 56.71 | 57.02 | 10.72k | A Automatic Execution |
| 03-May-24 | 10:39:15 | 56.50604 | 0 | Unknown* | 56.47 | 56.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 10:20:33 | 56.51 | 657 | Buy* | 56.50 | 56.51 | 37.13k | A Automatic Execution |
| 03-May-24 | 10:20:33 | 56.51 | 919 | Sell* | 56.51 | 56.52 | 51.93k | A Automatic Execution |
| 03-May-24 | 10:20:06 | 56.51 | 353 | Sell* | 56.51 | 56.53 | 19.95k | A Automatic Execution |
| 03-May-24 | 10:20:06 | 56.56 | 983 | Sell* | 56.56 | 56.58 | 55.60k | A Automatic Execution |
Directors Deals for Xm Usa Health (XUHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xm Usa Health (XUHC)
- There are no chat posts for Xm Usa Health