Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa Health Share Price

Pin to quick picksXm Usa Health Share Price (XUHC)

Xm Usa Health Information

Share Price Information for Xm Usa Health (XUHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.36
Bid: 56.29
Ask: 56.37
Change: 0.095 (0.17%)
Spread: 0.08 (0.142%)
Open: 56.34
High: 56.36
Low: 56.34
Prev. Close: 56.265
XUHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Health Care

Xtrackers (ie) Public Limited Company X Msci Usa Health Care is listed on the London Stock Exchange trading with ticker code XUHC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Health share price has been traded in a range of 10.02, hitting a high of 59.62, and a low of 49.60.

Intraday Xm Usa Health Share Chart

Xm Usa Health Share Price
Price 56.36
Bid 56.29
Ask 56.37
Change 0.095 (0.17%)
Volume 1,148
Open 56.34
High 56.36
Low 56.34
Prev. Close 56.265

3 Month Xm Usa Health Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,780
52 Week High 59.62
52 Week High Date 28-Mar-2024
52 Week Low 49.60
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 382
Sold Value $21.50k
Vol. Bought 500
Bought Value $28.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Health (XUHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0756.36266Unknown*56.2956.3714.99kUT Uncrossing Trade
26-Apr-2414:31:4556.292150Unknown*56.1356.190.00O Ordinary
Trade was executed as an SI
26-Apr-2413:59:1156.356510Unknown*56.2656.340.00O Ordinary
Trade was executed as an SI
26-Apr-2413:27:1356.27382Sell*56.2556.3321.50kO Ordinary
Non risk
Risk trade
26-Apr-2413:20:1256.281420Unknown*56.2556.330.00O Ordinary
Trade was executed as an SI
26-Apr-2413:17:4556.377960Unknown*56.2556.310.00O Ordinary
Trade was executed as an SI
26-Apr-2411:33:4356.3544Buy*56.2456.352,479A Automatic Execution
26-Apr-2411:33:4356.34456Buy*56.2456.3425.69kA Automatic Execution
26-Apr-2408:05:3156.463770Unknown*56.1956.420.00O Ordinary
Trade was executed as an SI
View more Xm Usa Health trades

Directors Deals for Xm Usa Health (XUHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Health directors deals
  • There are no chat posts for Xm Usa Health
View more Xm Usa Health share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.