Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa Con Dscr Share Price

Pin to quick picksXm Usa Con Dscr Share Price (XUCD)

Xm Usa Con Dscr Information

Share Price Information for Xm Usa Con Dscr (XUCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.62
Bid: 70.38
Ask: 70.54
Change: 0.51 (0.73%)
Spread: 0.16 (0.227%)
Open: 70.65
High: 70.65
Low: 70.32
Prev. Close: 69.95
XUCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr

Xtrackers (ie) Public Limited Company X Msci Usa Consumer Discr is listed on the London Stock Exchange trading with ticker code XUCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Dscr share price has been traded in a range of 17.55, hitting a high of 73.68, and a low of 56.13.

Intraday Xm Usa Con Dscr Share Chart

Xm Usa Con Dscr Share Price
Price 70.62
Bid 70.38
Ask 70.54
Change 0.51 (0.73%)
Volume 809
Open 70.65
High 70.65
Low 70.32
Prev. Close 69.95

3 Month Xm Usa Con Dscr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,750
52 Week High 73.68
52 Week High Date 28-Mar-2024
52 Week Low 56.13
52 Week Low Date 05-May-2023
# Trades 10
Vol. Sold 426
Sold Value $30.08k
Vol. Bought 383
Bought Value $27.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Con Dscr (XUCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:22:2870.6266Sell*70.6270.644,661A Automatic Execution
02-May-2416:22:2670.62150Buy*70.4870.6210.59kA Automatic Execution
02-May-2416:04:5770.6420Buy*70.4870.641,413A Automatic Execution
02-May-2416:04:5770.64160Buy*70.4870.6411.30kA Automatic Execution
02-May-2415:44:5570.326Buy*70.1870.32421.92A Automatic Execution
02-May-2415:15:4770.3647Buy*70.2170.363,307A Automatic Execution
02-May-2412:34:1670.6185Sell*70.6170.816,002A Automatic Execution
02-May-2412:34:1670.62150Sell*70.6270.8110.59kA Automatic Execution
02-May-2412:34:1670.63113Sell*70.6370.817,981A Automatic Execution
02-May-2409:32:3670.6512Sell*70.6570.83847.80A Automatic Execution
View more Xm Usa Con Dscr trades

Directors Deals for Xm Usa Con Dscr (XUCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Con Dscr directors deals
  • There are no chat posts for Xm Usa Con Dscr
View more Xm Usa Con Dscr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.