Xm Usa Con Dscr Share Price | |
---|---|
Price | 71.93 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,750 |
52 Week High | 73.68 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 57.215 |
52 Week Low Date | 15-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:25 | 71.93 | 2 | Buy* | 71.72 | 71.85 | 143.86 | UT Uncrossing Trade |
08-May-24 | 16:05:07 | 71.83 | 122 | Buy* | 71.70 | 71.83 | 8,763 | A Automatic Execution |
08-May-24 | 15:52:57 | 71.87 | 4 | Buy* | 71.75 | 71.89 | 287.48 | O Ordinary Non risk Risk trade |
08-May-24 | 15:34:01 | 71.71 | 71 | Buy* | 71.59 | 71.71 | 5,091 | A Automatic Execution |
08-May-24 | 13:19:04 | 71.54 | 1,420 | Buy* | 71.32 | 71.54 | 101.59k | A Automatic Execution |
08-May-24 | 13:18:55 | 71.50 | 150 | Sell* | 71.50 | 71.54 | 10.73k | A Automatic Execution |
08-May-24 | 13:18:50 | 71.50 | 150 | Buy* | 71.33 | 71.50 | 10.73k | A Automatic Execution |
08-May-24 | 13:07:14 | 71.59 | 160 | Sell* | 71.59 | 71.65 | 11.45k | A Automatic Execution |
08-May-24 | 13:00:31 | 71.59 | 688 | Buy* | 71.43 | 71.59 | 49.25k | A Automatic Execution |
08-May-24 | 13:00:31 | 71.59 | 1,647 | Buy* | 71.43 | 71.59 | 117.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|